Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 0:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 12:58:47777 220,00767 592,00267 650,00167 700,0037 701,007 802,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:58:43777 220,00767 592,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:58:42307 100,00277 220,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:58:42307 100,00277 220,00267 650,00167 700,0037 701,007 799,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:58:01777 220,00767 589,00267 650,00167 700,0037 701,007 799,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:57:57777 220,00767 589,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:57:57307 100,00277 220,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:57:57307 100,00277 220,00267 650,00167 700,0037 701,007 797,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:57:17777 220,00767 587,00267 650,00167 700,0037 701,007 797,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:57:13777 220,00767 587,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:57:12307 100,00277 220,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:57:12307 100,00277 220,00267 650,00167 700,0037 701,007 793,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:56:29777 220,00767 583,00267 650,00167 700,0037 701,007 793,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:56:29777 220,00767 583,00267 650,00167 700,0037 701,007 793,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:56:27777 220,00767 583,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:56:27307 100,00277 220,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:56:27307 100,00277 220,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:56:27307 100,00277 220,00267 650,00167 700,0037 701,007 812,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:55:47777 220,00767 602,00267 650,00167 700,0037 701,007 812,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:55:43777 220,00767 602,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:55:43307 100,00277 220,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:55:43307 100,00277 220,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:55:43307 100,00277 220,00267 650,00167 700,0037 701,007 814,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:55:00777 220,00767 604,00267 650,00167 700,0037 701,007 814,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:55:00777 220,00767 604,00267 650,00167 700,0037 701,007 814,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:54:57777 220,00767 604,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:54:57307 100,00277 220,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:54:57307 100,00277 220,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:54:57307 100,00277 220,00267 650,00167 700,0037 701,007 810,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:54:16777 220,00767 600,00267 650,00167 700,0037 701,007 810,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:54:13777 220,00767 600,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:54:13307 100,00277 220,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:54:13307 100,00277 220,00267 650,00167 700,0037 701,007 813,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:52:43777 220,00767 603,00267 650,00167 700,0037 701,007 813,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:52:41777 220,00767 603,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:52:41307 100,00277 220,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:52:41307 100,00277 220,00267 650,00167 700,0037 701,007 815,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:51:59777 220,00767 605,00267 650,00167 700,0037 701,007 815,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:51:56777 220,00767 605,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:51:56307 100,00277 220,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:51:56307 100,00277 220,00267 650,00167 700,0037 701,007 823,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:50:29777 220,00767 613,00267 650,00167 700,0037 701,007 823,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:50:26777 220,00767 613,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:50:26307 100,00277 220,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:50:26307 100,00277 220,00267 650,00167 700,0037 701,007 826,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:48:59777 220,00767 616,00267 650,00167 700,0037 701,007 826,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:48:59777 220,00767 616,00267 650,00167 700,0037 701,007 826,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:48:56777 220,00767 616,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:48:56307 100,00277 220,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:48:56307 100,00277 220,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000